Singapore markets close in 1 hour 16 minutes
Straits Times Index
3,435.02 +19.51 (+0.57%) Nikkei
40,913.65 +332.89 (+0.82%) Hang Seng
18,020.13 +41.56 (+0.23%) FTSE 100
8,220.88 +49.76 (+0.61%) Bitcoin USD
58,504.08 -2,385.57 (-3.92%) CMC Crypto 200
1,225.98 -35.20 (-2.79%)
Crown Castle Inc. (CCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:135.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240719C00135000 | 2024-05-13 2:23PM EDT | 2024-07-19 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 310 | 116.21% |
| CCI240816C00135000 | 2024-06-21 3:53PM EDT | 2024-08-16 | 0.27 | 0.00 | 1.30 | 0.00 | - | 1 | 0 | 62.26% |
| CCI241018C00135000 | 2024-06-24 2:42PM EDT | 2024-10-18 | 0.05 | 0.05 | 1.40 | 0.00 | - | 2 | 0 | 48.12% |
| CCI250117C00135000 | 2024-06-26 3:50PM EDT | 2025-01-17 | 0.36 | 0.15 | 1.70 | 0.00 | - | 1 | 0 | 37.34% |
| CCI250620C00135000 | 2024-07-01 12:32PM EDT | 2025-06-20 | 1.13 | 0.85 | 1.20 | 0.00 | - | 11 | 0 | 25.48% |
| CCI260116C00135000 | 2024-06-20 1:56PM EDT | 2026-01-16 | 2.45 | 2.05 | 2.55 | 0.00 | - | 1 | 1,758 | 25.07% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240719P00135000 | 2024-06-27 3:48PM EDT | 2024-07-19 | 38.37 | 36.30 | 40.60 | 0.00 | - | 3 | 0 | 75.39% |
| CCI241018P00135000 | 2024-06-21 1:11PM EDT | 2024-10-18 | 38.23 | 36.30 | 40.60 | 0.00 | - | 1 | 1 | 55.35% |
| CCI250117P00135000 | 2024-06-26 9:30AM EDT | 2025-01-17 | 40.00 | 36.50 | 40.80 | 0.00 | - | 1 | 0 | 41.80% |
| CCI260116P00135000 | 2023-11-14 2:53PM EDT | 2026-01-16 | 38.09 | 27.00 | 30.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.