Singapore markets close in 22 minutes
Straits Times Index
3,307.15 +2.16 (+0.07%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,409.78 -28.87 (-0.34%) Bitcoin USD
66,106.65 -65.59 (-0.10%) CMC Crypto 200
1,398.43 +24.59 (+1.79%)
Crown Castle Inc. (CCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240517C00125000 | 2024-04-19 12:09PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CCI240621C00125000 | 2024-05-08 1:55PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CCI240719C00125000 | 2024-05-09 3:21PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| CCI241018C00125000 | 2024-05-15 12:55PM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CCI250117C00125000 | 2024-05-16 1:51PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CCI250620C00125000 | 2024-05-14 9:31AM EDT | 2025-06-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CCI260116C00125000 | 2024-05-02 1:07PM EDT | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240517P00125000 | 2024-05-08 3:37PM EDT | 2024-05-17 | 27.84 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CCI240621P00125000 | 2024-04-15 12:45PM EDT | 2024-06-21 | 29.90 | 20.00 | 24.80 | 0.00 | - | 13 | 30 | 54.66% |
| CCI240719P00125000 | 2024-04-16 11:30AM EDT | 2024-07-19 | 31.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCI241018P00125000 | 2024-04-05 9:30AM EDT | 2024-10-18 | 25.80 | 26.50 | 31.00 | 0.00 | - | 1 | 11 | 54.66% |
| CCI250117P00125000 | 2024-05-13 9:51AM EDT | 2025-01-17 | 26.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCI250620P00125000 | 2024-04-23 9:30AM EDT | 2025-06-20 | 32.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CCI260116P00125000 | 2024-04-23 1:53PM EDT | 2026-01-16 | 33.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.