Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,398.39 -18.06 (-0.21%) Bitcoin USD
70,134.12 -968.91 (-1.36%) CMC Crypto 200
1,519.87 -6.55 (-0.43%)
Crown Castle Inc. (CCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.67 | 0.00 | - | 1 | 0 | 45.00 | 0.70 | 0.00 | - | 5 | 0 |
| 44.60 | 0.00 | - | - | 0 | 50.00 | 1.55 | 0.00 | - | 3 | 0 |
| 49.00 | 0.00 | - | 2 | 0 | 55.00 | 1.60 | 0.00 | - | 1 | 0 |
| 50.42 | 0.00 | - | 2 | 2 | 60.00 | 2.53 | 0.00 | - | 2 | 0 |
| 36.30 | 0.00 | - | - | 1 | 65.00 | 4.01 | 0.00 | - | 1 | 38 |
| 30.66 | 0.00 | - | 2 | 0 | 70.00 | 3.70 | 0.00 | - | 2 | 0 |
| 23.16 | 0.00 | - | 1 | 5 | 75.00 | 4.80 | 0.00 | - | 4 | 0 |
| 23.41 | 0.00 | - | 2 | 0 | 80.00 | 6.20 | 0.00 | - | 3 | 0 |
| 16.90 | 0.00 | - | 10 | 21 | 85.00 | 6.80 | 0.00 | - | 1 | 0 |
| 16.33 | 0.00 | - | - | 0 | 87.50 | 8.60 | 0.00 | - | 1 | 0 |
| 17.95 | 0.00 | - | 3 | 0 | 90.00 | 8.40 | 0.00 | - | 1 | 0 |
| 16.59 | 0.00 | - | 6 | 0 | 92.50 | 10.20 | 0.00 | - | 1 | 0 |
| 12.65 | 0.00 | - | 2 | 0 | 95.00 | 11.80 | 0.00 | - | 1 | 0 |
| 12.05 | 0.00 | - | 1 | 0 | 97.50 | 12.40 | 0.00 | - | 1 | 0 |
| 12.42 | 0.00 | - | 1 | 0 | 100.00 | 12.40 | 0.00 | - | 2 | 0 |
| 11.50 | 0.00 | - | 1 | 0 | 105.00 | 18.90 | 0.00 | - | 1 | 0 |
| 10.15 | 0.00 | - | 1 | 0 | 110.00 | 23.98 | 0.00 | - | 2 | 8 |
| 8.20 | 0.00 | - | 4 | 0 | 115.00 | 25.04 | 0.00 | - | 10 | 20 |
| 6.80 | 0.00 | - | 1 | 0 | 120.00 | 29.40 | 0.00 | - | 1 | 0 |
| 3.80 | 0.00 | - | 1 | 0 | 125.00 | 33.20 | 0.00 | - | 2 | 0 |
| 3.26 | 0.00 | - | 1 | 0 | 130.00 | 24.89 | 0.00 | - | 2 | 4 |
| 2.30 | 0.00 | - | 1 | 0 | 135.00 | 38.09 | 0.00 | - | 2 | 2 |
| 2.25 | 0.00 | - | 2 | 0 | 140.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 2 | 0 | 150.00 | 64.65 | 0.00 | - | 1 | 2 |
| 2.59 | 0.00 | - | 1 | 4 | 155.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 2 | 3 | 160.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 1 | 3 | 165.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 5 | 6 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.