Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,406.02 -32.63 (-0.39%) Bitcoin USD
66,309.27 +160.76 (+0.24%) CMC Crypto 200
1,350.64 -23.20 (-1.69%)
Crown Castle Inc. (CCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 47.50 | 0.40 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 65.00 | 2.29 | 0.00 | - | - | 1 |
| - | - | - | - | - | 70.00 | 3.10 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 75.00 | 4.10 | 0.00 | - | 1 | 3 |
| 19.90 | 0.00 | - | - | 1 | 80.00 | 5.60 | 0.00 | - | 3 | 7 |
| 15.00 | 0.00 | - | - | 5 | 87.50 | 5.26 | 0.00 | - | 1 | 12 |
| 18.03 | 0.00 | - | 1 | 8 | 90.00 | 6.00 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 92.50 | 7.80 | 0.00 | - | 23 | 23 |
| 11.20 | 0.00 | - | 1 | 3 | 95.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | - | 18 | 97.50 | - | - | - | - | - |
| 12.05 | 0.00 | - | 1 | 9 | 100.00 | 12.42 | 0.00 | - | 2 | 7 |
| 5.60 | 0.00 | - | - | 6 | 105.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 2 | 17 | 110.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 16 | 65 | 115.00 | 25.20 | 0.00 | - | - | 2 |
| 4.89 | 0.00 | - | 2 | 36 | 120.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 3 | 125.00 | 32.05 | 0.00 | - | - | 1 |
| 2.10 | 0.00 | - | - | 5 | 130.00 | - | - | - | - | - |
| 1.68 | 0.00 | - | - | 11 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.