Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,820.02 -733.53 (-1.07%) CMC Crypto 200
1,463.21 -21.48 (-1.45%)
Crown Castle Inc. (CCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI250620C00080000 | 2024-05-08 1:23PM EDT | 80.00 | 19.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CCI250620C00087500 | 2024-05-07 11:31AM EDT | 87.50 | 15.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| CCI250620C00090000 | 2024-05-15 10:35AM EDT | 90.00 | 18.03 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| CCI250620C00095000 | 2024-05-23 10:49AM EDT | 95.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CCI250620C00097500 | 2024-04-25 1:12PM EDT | 97.50 | 8.40 | 9.80 | 10.20 | 0.00 | - | - | 18 | 25.22% |
| CCI250620C00100000 | 2024-05-23 12:39PM EDT | 100.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 0.78% |
| CCI250620C00105000 | 2024-05-22 2:08PM EDT | 105.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 13 | 22 | 1.56% |
| CCI250620C00110000 | 2024-05-23 1:21PM EDT | 110.00 | 5.67 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 3.13% |
| CCI250620C00115000 | 2024-05-28 9:32AM EDT | 115.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 3.13% |
| CCI250620C00120000 | 2024-05-16 1:28PM EDT | 120.00 | 4.89 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 3.13% |
| CCI250620C00125000 | 2024-05-23 3:43PM EDT | 125.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 57 | 105 | 6.25% |
| CCI250620C00130000 | 2024-05-23 3:43PM EDT | 130.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 75 | 80 | 6.25% |
| CCI250620C00135000 | 2024-05-10 11:45AM EDT | 135.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | - | 11 | 6.25% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI250620P00047500 | 2024-05-03 12:06PM EDT | 47.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
| CCI250620P00055000 | 2024-05-24 12:13PM EDT | 55.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 22 | 22 | 12.50% |
| CCI250620P00060000 | 2024-05-24 12:13PM EDT | 60.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 22 | 22 | 12.50% |
| CCI250620P00065000 | 2024-05-24 12:57PM EDT | 65.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| CCI250620P00070000 | 2024-05-28 9:30AM EDT | 70.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
| CCI250620P00075000 | 2024-05-24 3:02PM EDT | 75.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 6.25% |
| CCI250620P00080000 | 2024-05-24 2:42PM EDT | 80.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 3.13% |
| CCI250620P00085000 | 2024-05-24 3:02PM EDT | 85.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 3.13% |
| CCI250620P00087500 | 2024-05-24 2:58PM EDT | 87.50 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 3.13% |
| CCI250620P00090000 | 2024-05-24 2:42PM EDT | 90.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 1.56% |
| CCI250620P00092500 | 2024-05-28 9:50AM EDT | 92.50 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 1.56% |
| CCI250620P00095000 | 2024-05-24 3:11PM EDT | 95.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.78% |
| CCI250620P00097500 | 2024-05-24 2:51PM EDT | 97.50 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.10% |
| CCI250620P00100000 | 2024-05-23 11:12AM EDT | 100.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| CCI250620P00105000 | 2024-05-28 3:04PM EDT | 105.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| CCI250620P00110000 | 2024-05-24 11:34AM EDT | 110.00 | 18.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CCI250620P00115000 | 2024-05-24 2:10PM EDT | 115.00 | 21.97 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| CCI250620P00125000 | 2024-04-23 9:30AM EDT | 125.00 | 32.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.