Singapore markets closed

Straits Times Index
3,307.90
-6.15(-0.19%)
Nikkei
38,693.40
-253.53(-0.65%)
Hang Seng
19,247.81
+27.19(+0.14%)
FTSE 100
8,416.45
-7.75(-0.09%)
Bitcoin USD
69,938.45
-1,263.91(-1.78%)
CMC Crypto 200
1,475.37
-13.18(-0.89%)

Crown Castle Inc. (CCI)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

100.75

+0.13

(+0.13%)

At close: 04:00PM EDT

101.00

+0.25

(+0.25%)

After hours:

07:44PM EDT

In the money

Show:ListStraddle

Calls

18 October 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	47.50	0.03	0.00	-	-	1
-	-	-	-	-	55.00	0.35	0.00	-	2	3
-	-	-	-	-	60.00	0.29	0.00	-	-	1
-	-	-	-	-	65.00	0.50	0.00	-	3	9
-	-	-	-	-	70.00	0.60	0.00	-	1	25
-	-	-	-	-	75.00	0.49	0.00	-	2	46
17.30	0.00	-	-	1	80.00	0.95	+0.05	+5.56%	1	1,065
16.70	0.00	-	1	4	85.00	1.40	0.00	-	6	151
14.50	0.00	-	1	1	87.50	2.05	+0.30	+17.14%	2	9
12.20	0.00	-	1	1	90.00	2.65	+0.45	+20.45%	1	144
11.40	0.00	-	10	6	92.50	3.40	+0.20	+6.25%	2	65
9.50	-1.50	-13.64%	5	2,124	95.00	4.20	+0.25	+6.33%	1	178
7.95	0.00	-	3	56	97.50	5.30	+0.40	+8.16%	2	74
6.56	+0.06	+0.92%	7	406	100.00	6.40	+0.33	+5.44%	3	104
4.40	0.00	-	1,005	4,069	105.00	9.35	+0.42	+4.70%	11	91
2.45	-0.25	-9.26%	5	125	110.00	17.50	0.00	-	6	26
1.50	-0.55	-26.83%	6	135	115.00	21.18	0.00	-	1	37
1.02	+0.06	+6.25%	7	144	120.00	21.30	+2.68	+14.39%	1	3
0.51	-0.13	-20.31%	3	1,638	125.00	25.80	0.00	-	1	11
0.38	0.00	-	2	92	130.00	-	-	-	-	-
0.30	0.00	-	5	15	135.00	-	-	-	-	-
0.35	0.00	-	2	24	140.00	36.05	0.00	-	-	1
0.05	0.00	-	1	46	145.00	-	-	-	-	-
0.05	0.00	-	1	14	150.00	-	-	-	-	-
0.20	0.00	-	6	6	155.00	-	-	-	-	-