Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,466.17 +454.12 (+0.74%) CMC Crypto 200
1,277.83 -6.00 (-0.47%)
Crown Castle Inc. (CCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.42 | 0.00 | - | 21 | 46 |
| - | - | - | - | - | 87.50 | 0.60 | -0.01 | -1.64% | 10 | 35 |
| 8.95 | 0.00 | - | 1 | 2 | 90.00 | 1.02 | 0.00 | - | 4 | 68 |
| - | - | - | - | - | 92.50 | 1.55 | +0.08 | +5.44% | 3 | 91 |
| - | - | - | - | - | 95.00 | 2.20 | -0.10 | -4.35% | 21 | 47 |
| 3.47 | 0.00 | - | 18 | 72 | 97.50 | 3.10 | -0.30 | -8.82% | 22 | 63 |
| 2.70 | +0.33 | +13.92% | 29 | 234 | 100.00 | 4.95 | 0.00 | - | 3 | 46 |
| 1.30 | +0.19 | +17.12% | 82 | 276 | 105.00 | 8.10 | -0.80 | -8.99% | 12 | 6 |
| 0.45 | +0.02 | +4.65% | 16 | 103 | 110.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 1 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.