Singapore markets close in 2 hours 53 minutes
Straits Times Index
3,363.66 +25.09 (+0.75%) Nikkei
40,061.66 +430.60 (+1.09%) Hang Seng
17,812.82 +94.21 (+0.53%) FTSE 100
8,166.76 +2.64 (+0.03%) Bitcoin USD
62,894.92 -462.75 (-0.73%) CMC Crypto 200
1,345.63 +1.13 (+0.08%)
Crown Castle Inc. (CCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240816C00090000 | 2024-07-01 3:00PM EDT | 90.00 | 7.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCI240816C00095000 | 2024-07-01 2:38PM EDT | 95.00 | 4.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCI240816C00097500 | 2024-07-01 3:52PM EDT | 97.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| CCI240816C00100000 | 2024-07-01 3:53PM EDT | 100.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| CCI240816C00105000 | 2024-07-01 3:59PM EDT | 105.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| CCI240816C00110000 | 2024-07-01 11:20AM EDT | 110.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CCI240816C00115000 | 2024-07-01 1:33PM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CCI240816C00135000 | 2024-06-21 3:53PM EDT | 135.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240816P00085000 | 2024-07-01 11:20AM EDT | 85.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CCI240816P00087500 | 2024-06-28 3:28PM EDT | 87.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CCI240816P00090000 | 2024-07-01 3:14PM EDT | 90.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| CCI240816P00092500 | 2024-07-01 10:44AM EDT | 92.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| CCI240816P00095000 | 2024-07-01 3:14PM EDT | 95.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| CCI240816P00097500 | 2024-07-01 3:10PM EDT | 97.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CCI240816P00100000 | 2024-07-01 10:00AM EDT | 100.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCI240816P00105000 | 2024-06-28 12:05PM EDT | 105.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CCI240816P00110000 | 2024-06-28 10:26AM EDT | 110.00 | 12.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.