Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,202.92 -17.70 (-0.09%) FTSE 100
8,416.45 0.00 (0.00%) Bitcoin USD
69,836.50 -1,360.89 (-1.91%) CMC Crypto 200
1,471.86 -54.55 (-3.57%)
Crown Castle Inc. (CCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | 3 | 13 |
| 41.25 | 0.00 | - | 1 | 0 | 70.00 | 0.40 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 75.00 | 0.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 80.00 | 0.15 | 0.00 | - | 5 | 0 |
| 21.91 | 0.00 | - | 1 | 1 | 85.00 | 0.35 | 0.00 | - | 1 | 0 |
| 11.30 | 0.00 | - | 1 | 0 | 87.50 | 0.40 | 0.00 | - | 5 | 0 |
| 10.70 | 0.00 | - | 2 | 0 | 90.00 | 0.76 | 0.00 | - | 7 | 0 |
| 6.78 | 0.00 | - | 2 | 0 | 92.50 | 1.20 | 0.00 | - | 6 | 0 |
| 9.29 | 0.00 | - | 4 | 0 | 95.00 | 1.90 | 0.00 | - | 4 | 0 |
| 5.40 | 0.00 | - | 7 | 0 | 97.50 | 2.70 | 0.00 | - | 5 | 0 |
| 3.80 | 0.00 | - | 10 | 0 | 100.00 | 3.90 | 0.00 | - | 7 | 0 |
| 1.50 | 0.00 | - | 8 | 0 | 105.00 | 7.00 | 0.00 | - | 49 | 0 |
| 0.75 | 0.00 | - | 16 | 0 | 110.00 | 11.20 | 0.00 | - | 7 | 0 |
| 0.25 | 0.00 | - | 133 | 0 | 115.00 | 11.96 | 0.00 | - | 2 | 0 |
| 0.23 | 0.00 | - | 7 | 0 | 120.00 | 18.05 | 0.00 | - | 1 | 89 |
| 0.10 | 0.00 | - | 8 | 0 | 125.00 | 31.20 | 0.00 | - | 2 | 55 |
| 0.47 | 0.00 | - | 1 | 0 | 130.00 | 20.00 | 0.00 | - | 1 | 47 |
| 0.10 | 0.00 | - | 1 | 0 | 135.00 | 21.00 | 0.00 | - | 1 | 26 |
| 0.05 | 0.00 | - | 1 | 670 | 140.00 | 35.37 | 0.00 | - | 2 | 1 |
| 0.41 | 0.00 | - | 2 | 88 | 145.00 | 30.30 | 0.00 | - | - | 1 |
| 0.30 | 0.00 | - | 2 | 891 | 150.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 10 | 155.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 3 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 3 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.