Singapore markets close in 5 hours 5 minutes
Straits Times Index
3,303.11 +10.18 (+0.31%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,470.73 -5.19 (-0.03%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,826.31 +618.53 (+0.98%) CMC Crypto 200
1,329.04 +52.06 (+4.08%)
Coca-Cola Europacific Partners PLC (CCEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCEP240517C00075000 | 2024-03-27 12:41PM EDT | 2024-05-17 | 0.90 | 0.00 | 0.20 | 0.00 | - | 1 | 120 | 21.83% |
| CCEP240621C00075000 | 2024-05-02 10:02AM EDT | 2024-06-21 | 0.55 | 0.35 | 0.50 | 0.00 | - | 1 | 82 | 15.41% |
| CCEP240816C00075000 | 2024-05-03 10:39AM EDT | 2024-08-16 | 1.40 | 1.30 | 3.90 | -0.40 | -22.22% | 10 | 31 | 34.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCEP240517P00075000 | 2024-04-29 10:21AM EDT | 2024-05-17 | 3.72 | 1.85 | 4.50 | +3.72 | - | - | 2 | 48.98% |
© 2024 Yahoo. All rights reserved.