Singapore markets close in 7 hours 2 minutes
Straits Times Index
3,304.58 +11.65 (+0.35%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,449.03 -26.89 (-0.15%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,180.18 +917.38 (+1.45%) CMC Crypto 200
1,333.85 +56.87 (+4.45%)
Coca-Cola Europacific Partners PLC (CCEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCEP240517C00070000 | 2024-05-03 9:36AM EDT | 2024-05-17 | 1.90 | 1.75 | 2.20 | -0.65 | -25.49% | 1 | 6,689 | 20.61% |
| CCEP240621C00070000 | 2024-05-03 12:43PM EDT | 2024-06-21 | 2.58 | 2.50 | 3.00 | -0.42 | -14.00% | 1 | 52 | 19.34% |
| CCEP240816C00070000 | 2024-04-26 9:43AM EDT | 2024-08-16 | 4.30 | 3.80 | 4.00 | 0.00 | - | 1 | 39 | 20.02% |
| CCEP241115C00070000 | 2024-04-23 11:24AM EDT | 2024-11-15 | 4.40 | 4.30 | 7.30 | 0.00 | - | - | 1 | 30.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCEP240517P00070000 | 2024-05-02 11:19AM EDT | 2024-05-17 | 0.60 | 0.35 | 0.45 | 0.00 | - | 2 | 58 | 22.07% |
| CCEP240621P00070000 | 2024-05-01 3:39PM EDT | 2024-06-21 | 1.25 | 1.00 | 1.15 | 0.00 | - | 103 | 147 | 18.92% |
| CCEP240816P00070000 | 2024-05-01 12:56PM EDT | 2024-08-16 | 2.15 | 1.75 | 2.95 | 0.00 | - | 19 | 136 | 25.22% |
© 2024 Yahoo. All rights reserved.