Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
65,234.11 +1,445.61 (+2.27%) CMC Crypto 200
1,405.18 +92.55 (+7.05%)
Coca-Cola Europacific Partners PLC (CCEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCEP240517C00065000 | 2024-04-29 9:33AM EDT | 2024-05-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCEP240621C00065000 | 2024-04-25 9:31AM EDT | 2024-06-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCEP240816C00065000 | 2024-04-15 1:57PM EDT | 2024-08-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCEP240517P00065000 | 2024-04-30 1:08PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| CCEP240621P00065000 | 2024-04-26 12:39PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CCEP240816P00065000 | 2024-04-17 11:33AM EDT | 2024-08-16 | 2.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CCEP241115P00065000 | 2024-04-16 9:47AM EDT | 2024-11-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
| CCEP241220P00065000 | 2024-04-05 12:55PM EDT | 2024-12-20 | 2.90 | 0.40 | 4.00 | 0.00 | - | 22 | 22 | 31.92% |
© 2024 Yahoo. All rights reserved.