Singapore markets open in 9 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,183.26 +632.82 (+1.00%) CMC Crypto 200
1,335.13 +58.15 (+4.56%)
Coca-Cola Europacific Partners PLC (CCEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCEP240517C00060000 | 2024-04-26 2:01PM EDT | 2024-05-17 | 11.10 | 9.60 | 14.20 | 0.00 | - | 2 | 302 | 54.69% |
| CCEP240816C00060000 | 2024-04-19 11:52AM EDT | 2024-08-16 | 8.01 | 12.00 | 12.50 | 0.00 | - | 1 | 2 | 30.13% |
| CCEP241115C00060000 | 2024-04-17 11:51AM EDT | 2024-11-15 | 9.00 | 11.70 | 14.80 | 0.00 | - | - | 6 | 39.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCEP240517P00060000 | 2024-01-23 2:34PM EDT | 2024-05-17 | 0.80 | 0.30 | 0.45 | 0.00 | - | 1 | 11 | 74.32% |
| CCEP240816P00060000 | 2024-04-16 9:43AM EDT | 2024-08-16 | 1.13 | 0.25 | 0.85 | 0.00 | - | 1 | 22 | 32.25% |
| CCEP241220P00060000 | 2024-04-11 2:04PM EDT | 2024-12-20 | 1.90 | 0.25 | 1.45 | 0.00 | - | 28 | 54 | 26.20% |
© 2024 Yahoo. All rights reserved.