Singapore markets close in 1 hour 41 minutes
Straits Times Index
3,303.62 +10.69 (+0.32%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,572.18 +96.26 (+0.52%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,207.95 +626.93 (+0.99%) CMC Crypto 200
1,371.70 +59.08 (+4.50%)
Coca-Cola Europacific Partners PLC (CCEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCEP240517C00055000 | 2023-11-10 2:11PM EDT | 2024-05-17 | 7.70 | 10.10 | 11.10 | 0.00 | - | - | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCEP240517P00055000 | 2024-04-10 9:30AM EDT | 2024-05-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CCEP240816P00055000 | 2024-03-28 2:16PM EDT | 2024-08-16 | 0.45 | 0.10 | 0.85 | 0.00 | - | 1 | 257 | 42.90% |
| CCEP241115P00055000 | 2024-04-12 11:46AM EDT | 2024-11-15 | 1.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| CCEP241220P00055000 | 2024-04-11 1:14PM EDT | 2024-12-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.