Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,953.34 +11.56 (+0.06%) FTSE 100
8,165.59 +18.73 (+0.23%) Bitcoin USD
66,098.75 -116.70 (-0.18%) CMC Crypto 200
1,387.47 -0.69 (-0.05%)
Coca-Cola Europacific Partners PLC (CCEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCEP240621C00075000 | 2024-06-14 3:57PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 668 | 0 | 3.13% |
| CCEP240719C00075000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 1.27 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 1.56% |
| CCEP240816C00075000 | 2024-06-13 12:23PM EDT | 2024-08-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CCEP241115C00075000 | 2024-05-30 11:29AM EDT | 2024-11-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| CCEP241220C00075000 | 2024-05-23 2:24PM EDT | 2024-12-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCEP240621P00075000 | 2024-06-14 11:11AM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CCEP240719P00075000 | 2024-06-10 2:41PM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CCEP240816P00075000 | 2024-05-20 12:17PM EDT | 2024-08-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCEP241115P00075000 | 2024-05-22 11:34AM EDT | 2024-11-15 | 3.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| CCEP241220P00075000 | 2024-05-15 3:57PM EDT | 2024-12-20 | 3.70 | 3.60 | 4.70 | 0.00 | - | - | 30 | 19.80% |
© 2024 Yahoo. All rights reserved.