Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,144.88 -1.98 (-0.02%) Bitcoin USD
65,361.82 -1,257.10 (-1.89%) CMC Crypto 200
1,364.49 -23.67 (-1.70%)
Coca-Cola Europacific Partners PLC (CCEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCEP240621C00070000 | 2024-06-14 3:39PM EDT | 2024-06-21 | 4.40 | 3.20 | 4.40 | 0.00 | - | 4 | 53 | 60.74% |
| CCEP240719C00070000 | 2024-06-14 2:48PM EDT | 2024-07-19 | 4.70 | 4.10 | 4.90 | 0.00 | - | - | 1 | 30.74% |
| CCEP240816C00070000 | 2024-05-30 9:30AM EDT | 2024-08-16 | 3.74 | 4.90 | 7.50 | 0.00 | - | 1 | 42 | 46.59% |
| CCEP241115C00070000 | 2024-04-23 11:24AM EDT | 2024-11-15 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CCEP241220C00070000 | 2024-06-03 11:58AM EDT | 2024-12-20 | 7.20 | 5.20 | 9.40 | 0.00 | - | 49 | 100 | 36.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCEP240621P00070000 | 2024-06-14 3:57PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.25 | 0.00 | - | 205 | 267 | 41.02% |
| CCEP240719P00070000 | 2024-06-10 9:34AM EDT | 2024-07-19 | 0.40 | 0.20 | 0.50 | 0.00 | - | 5 | 76 | 20.51% |
| CCEP240816P00070000 | 2024-06-13 10:40AM EDT | 2024-08-16 | 0.90 | 0.70 | 1.75 | 0.00 | - | 4 | 94 | 27.95% |
| CCEP241115P00070000 | 2024-05-20 1:47PM EDT | 2024-11-15 | 1.95 | 0.30 | 4.40 | 0.00 | - | - | 14 | 32.90% |
| CCEP241220P00070000 | 2024-05-20 11:12AM EDT | 2024-12-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 14 | 31 | 1.56% |
© 2024 Yahoo. All rights reserved.