Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,140.46 -6.40 (-0.08%) Bitcoin USD
65,651.61 -930.17 (-1.40%) CMC Crypto 200
1,365.74 -22.42 (-1.61%)
Coca-Cola Europacific Partners PLC (CCEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCEP240621C00065000 | 2024-06-14 3:19PM EDT | 2024-06-21 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CCEP240816C00065000 | 2024-04-15 1:57PM EDT | 2024-08-16 | 4.60 | 11.20 | 11.60 | 0.00 | - | 20 | 56 | 51.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCEP240621P00065000 | 2024-06-14 3:57PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 25.00% |
| CCEP240719P00065000 | 2024-05-30 10:38AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| CCEP240816P00065000 | 2024-05-06 1:42PM EDT | 2024-08-16 | 0.85 | 0.25 | 1.80 | 0.00 | - | 1 | 5 | 45.09% |
| CCEP241115P00065000 | 2024-05-08 10:20AM EDT | 2024-11-15 | 1.20 | 0.35 | 1.45 | 0.00 | - | 120 | 315 | 25.98% |
| CCEP241220P00065000 | 2024-05-20 11:12AM EDT | 2024-12-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 17 | 59 | 3.13% |
© 2024 Yahoo. All rights reserved.