Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,127.23 -19.63 (-0.24%) Bitcoin USD
65,440.61 -1,082.21 (-1.63%) CMC Crypto 200
1,361.20 -26.96 (-1.94%)
Coca-Cola Europacific Partners PLC (CCEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCEP240816C00060000 | 2024-04-19 11:52AM EDT | 2024-08-16 | 8.01 | 14.00 | 16.80 | 0.00 | - | 1 | 2 | 60.99% |
| CCEP241115C00060000 | 2024-04-17 11:51AM EDT | 2024-11-15 | 9.00 | 14.40 | 18.50 | 0.00 | - | - | 6 | 61.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCEP240719P00060000 | 2024-05-28 12:52PM EDT | 2024-07-19 | 1.07 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 59.18% |
| CCEP240816P00060000 | 2024-04-16 9:43AM EDT | 2024-08-16 | 1.13 | 0.05 | 0.75 | 0.00 | - | 1 | 22 | 43.51% |
| CCEP241115P00060000 | 2024-05-08 10:34AM EDT | 2024-11-15 | 0.60 | 0.20 | 0.85 | 0.00 | - | - | 165 | 28.66% |
| CCEP241220P00060000 | 2024-05-20 11:14AM EDT | 2024-12-20 | 0.95 | 0.00 | 2.90 | 0.00 | - | 19 | 73 | 41.58% |
© 2024 Yahoo. All rights reserved.