Singapore markets open in 4 hours 13 minutes
Straits Times Index
3,316.56 -6.06 (-0.18%) S&P 500
5,304.72 +36.88 (+0.70%) Dow
39,069.59 +4.29 (+0.01%) Nasdaq
16,920.79 +184.79 (+1.10%) Bitcoin USD
68,692.08 -405.17 (-0.59%) CMC Crypto 200
1,489.93 +21.83 (+1.49%)
Coca-Cola Europacific Partners PLC (CCEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCEP241115C00060000 | 2024-04-17 11:51AM EDT | 60.00 | 9.00 | 14.40 | 18.50 | 0.00 | - | - | 6 | 59.03% |
| CCEP241115C00070000 | 2024-04-23 11:24AM EDT | 70.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CCEP241115C00075000 | 2024-05-22 11:50AM EDT | 75.00 | 4.00 | 2.00 | 5.30 | +4.00 | - | - | 18 | 30.52% |
| CCEP241115C00080000 | 2024-05-10 3:22PM EDT | 80.00 | 2.60 | 0.15 | 3.80 | 0.00 | - | 226 | 228 | 31.85% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCEP241115P00045000 | 2024-04-02 9:30AM EDT | 45.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 24 | 12.50% |
| CCEP241115P00055000 | 2024-04-12 11:46AM EDT | 55.00 | 1.05 | 0.00 | 2.40 | 0.00 | - | 100 | 100 | 49.17% |
| CCEP241115P00060000 | 2024-05-08 10:34AM EDT | 60.00 | 0.60 | 0.00 | 2.80 | 0.00 | - | - | 165 | 41.86% |
| CCEP241115P00065000 | 2024-05-08 10:20AM EDT | 65.00 | 1.20 | 0.05 | 3.30 | 0.00 | - | 120 | 315 | 34.64% |
| CCEP241115P00070000 | 2024-05-20 1:47PM EDT | 70.00 | 1.95 | 1.20 | 4.00 | +1.95 | - | - | 14 | 27.46% |
| CCEP241115P00075000 | 2024-05-22 11:34AM EDT | 75.00 | 3.90 | 2.15 | 5.50 | 0.00 | - | 18 | 128 | 21.97% |
© 2024 Yahoo. All rights reserved.