Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CC250117C00005000 | 2024-05-08 9:46AM EDT | 2025-01-17 | 21.57 | 22.10 | 25.90 | 0.00 | - | - | 3 | 142.19% |
CC260116C00005000 | 2024-04-22 2:48PM EDT | 2026-01-16 | 21.50 | 21.90 | 26.00 | 0.00 | - | 1 | 1 | 88.18% |