Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CC240719C00037000 | 2024-04-22 10:40AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 36 | 86 | 12.50% |
CC241018C00037000 | 2024-05-01 3:23PM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
CC250117C00037000 | 2024-05-06 9:34AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 20 | 707 | 6.25% |
CC260116C00037000 | 2024-05-08 9:51AM EDT | 2026-01-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 68 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CC240719P00037000 | 2024-04-05 11:38AM EDT | 2024-07-19 | 10.30 | 9.10 | 12.80 | 0.00 | - | 2 | 9 | 99.76% |
CC241018P00037000 | 2024-04-29 9:47AM EDT | 2024-10-18 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
CC250117P00037000 | 2024-04-18 9:46AM EDT | 2025-01-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 241 | 0.00% |
CC260116P00037000 | 2024-04-26 9:45AM EDT | 2026-01-16 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |