Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CC240719C00036000 | 2024-04-09 3:48PM EDT | 2024-07-19 | 0.60 | 0.15 | 0.25 | 0.00 | - | 2 | 105 | 42.09% |
CC241018C00036000 | 2024-04-22 9:30AM EDT | 2024-10-18 | 0.60 | 0.70 | 0.80 | 0.00 | - | 2 | 2 | 41.41% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CC240719P00036000 | 2024-04-05 12:08PM EDT | 2024-07-19 | 9.50 | 7.00 | 11.00 | 0.00 | - | 25 | 117 | 94.26% |