Singapore markets open in 4 hours 49 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
63,128.64 +52.03 (+0.08%) CMC Crypto 200
1,308.51 -56.61 (-4.15%)
The Chemours Company (CC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:24.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240510C00024000 | 2024-05-02 9:46AM EDT | 2024-05-10 | 2.20 | 2.10 | 5.40 | 0.00 | - | 1 | 0 | 279.49% |
| CC240517C00024000 | 2024-04-23 10:05AM EDT | 2024-05-17 | 3.10 | 3.30 | 4.10 | 0.00 | - | 1 | 119 | 67.97% |
| CC240524C00024000 | 2024-04-19 10:30AM EDT | 2024-05-24 | 2.97 | 2.25 | 4.10 | 0.00 | - | 1 | 1 | 53.13% |
| CC240607C00024000 | 2024-05-02 9:46AM EDT | 2024-06-07 | 2.40 | 2.45 | 5.80 | 0.00 | - | - | 1 | 113.67% |
| CC240621C00024000 | 2024-04-25 9:46AM EDT | 2024-06-21 | 3.11 | 4.00 | 4.20 | 0.00 | - | - | 68 | 38.77% |
| CC240719C00024000 | 2024-05-02 9:46AM EDT | 2024-07-19 | 2.90 | 4.30 | 4.50 | 0.00 | - | 10 | 141 | 40.82% |
| CC241018C00024000 | 2024-05-07 10:03AM EDT | 2024-10-18 | 4.50 | 5.00 | 5.20 | -0.08 | -1.75% | 9 | 16 | 40.14% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240510P00024000 | 2024-05-02 2:16PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 20 | 78.13% |
| CC240517P00024000 | 2024-05-02 2:23PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | -0.07 | -58.33% | 3 | 157 | 92.19% |
| CC240524P00024000 | 2024-04-29 11:41AM EDT | 2024-05-24 | 0.30 | 0.00 | 2.20 | 0.00 | - | 15 | 32 | 114.26% |
| CC240531P00024000 | 2024-04-18 9:32AM EDT | 2024-05-31 | 0.65 | 0.05 | 0.10 | 0.00 | - | - | 5 | 41.41% |
| CC240621P00024000 | 2024-05-07 3:16PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | -0.20 | -50.00% | 2 | 28 | 39.26% |
| CC240719P00024000 | 2024-04-29 10:17AM EDT | 2024-07-19 | 0.65 | 0.30 | 0.45 | 0.00 | - | 11 | 434 | 37.99% |
| CC241018P00024000 | 2024-03-26 1:39PM EDT | 2024-10-18 | 1.66 | 1.50 | 1.65 | 0.00 | - | 258 | 256 | 46.97% |
© 2024 Yahoo. All rights reserved.