Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,034.10 -1,367.00 (-2.19%) CMC Crypto 200
1,263.03 -94.98 (-6.99%)
The Chemours Company (CC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:15PM EDT. Market open.
Strike:23.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240621C00023000 | 2024-04-22 9:50AM EDT | 2024-06-21 | 3.80 | 5.00 | 7.00 | 0.00 | - | - | 1 | 92.77% |
| CC240719C00023000 | 2024-05-01 9:58AM EDT | 2024-07-19 | 3.80 | 5.30 | 6.90 | 0.00 | - | 5 | 208 | 69.34% |
| CC241018C00023000 | 2024-05-02 2:20PM EDT | 2024-10-18 | 4.96 | 6.40 | 7.20 | 0.00 | - | 1 | 87 | 51.56% |
| CC250117C00023000 | 2024-05-09 10:07AM EDT | 2025-01-17 | 6.00 | 6.90 | 7.70 | 0.00 | - | 1 | 179 | 48.41% |
| CC260116C00023000 | 2024-03-18 11:31AM EDT | 2026-01-16 | 8.80 | 6.90 | 7.80 | 0.00 | - | 1 | 62 | 31.89% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240510P00023000 | 2024-05-08 12:36PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 7 | 217.19% |
| CC240517P00023000 | 2024-05-03 9:35AM EDT | 2024-05-17 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 23 | 209.57% |
| CC240524P00023000 | 2024-05-06 9:30AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 56.25% |
| CC240531P00023000 | 2024-04-15 3:18PM EDT | 2024-05-31 | 0.60 | 0.00 | 2.15 | 0.00 | - | - | 1 | 126.37% |
| CC240614P00023000 | 2024-05-03 11:08AM EDT | 2024-06-14 | 0.10 | 0.00 | 2.20 | 0.00 | - | 5 | 5 | 99.80% |
| CC240621P00023000 | 2024-04-19 10:27AM EDT | 2024-06-21 | 0.60 | 0.05 | 2.20 | 0.00 | - | 4 | 4 | 92.29% |
| CC240719P00023000 | 2024-05-09 10:21AM EDT | 2024-07-19 | 0.25 | 0.10 | 0.20 | 0.00 | - | 20 | 573 | 39.36% |
| CC241018P00023000 | 2024-03-28 11:10AM EDT | 2024-10-18 | 1.33 | 1.10 | 1.25 | 0.00 | - | 10 | 46 | 49.90% |
| CC250117P00023000 | 2024-05-06 9:50AM EDT | 2025-01-17 | 1.55 | 1.20 | 1.30 | 0.00 | - | 2 | 1,072 | 40.67% |
| CC260116P00023000 | 2024-05-03 10:07AM EDT | 2026-01-16 | 3.10 | 2.75 | 3.10 | 0.00 | - | 1 | 92 | 41.92% |
© 2024 Yahoo. All rights reserved.