Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CC240719C00022000 | 2024-03-12 11:21AM EDT | 2024-07-19 | 5.30 | 5.70 | 5.90 | 0.00 | - | 6 | 71 | 49.81% |
CC241018C00022000 | 2024-04-24 9:57AM EDT | 2024-10-18 | 6.10 | 6.20 | 6.40 | 0.00 | - | 39 | 195 | 44.73% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CC240503P00022000 | 2024-04-15 11:20AM EDT | 2024-05-03 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 1 | 148.05% |
CC240517P00022000 | 2024-04-16 3:33PM EDT | 2024-05-17 | 0.20 | 0.05 | 0.15 | 0.00 | - | 11 | 16 | 59.77% |
CC240524P00022000 | 2024-04-18 2:34PM EDT | 2024-05-24 | 0.25 | 0.05 | 0.15 | 0.00 | - | 1 | 2 | 51.76% |
CC240719P00022000 | 2024-04-19 1:54PM EDT | 2024-07-19 | 0.63 | 0.30 | 0.40 | 0.00 | - | 3 | 79 | 43.65% |
CC241018P00022000 | 2024-04-15 1:58PM EDT | 2024-10-18 | 1.40 | 0.85 | 0.95 | 0.00 | - | 2 | 24 | 42.24% |