Singapore markets close in 5 hours 23 minutes
Straits Times Index
3,293.25 +27.30 (+0.84%) Nikkei
38,311.63 +237.65 (+0.62%) Hang Seng
18,813.35 +275.54 (+1.49%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,876.07 +1,194.32 (+1.94%) CMC Crypto 200
1,351.30 +51.20 (+3.94%)
The Chemours Company (CC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240531C00020000 | 2024-05-01 10:24AM EDT | 2024-05-31 | 6.60 | 6.40 | 10.10 | 0.00 | - | - | 5 | 204.00% |
| CC240719C00020000 | 2024-05-08 9:36AM EDT | 2024-07-19 | 7.73 | 6.50 | 10.10 | 0.00 | - | 500 | 485 | 113.57% |
| CC241018C00020000 | 2024-04-18 10:50AM EDT | 2024-10-18 | 7.35 | 7.50 | 9.60 | 0.00 | - | 20 | 26 | 64.36% |
| CC250117C00020000 | 2024-04-19 2:21PM EDT | 2025-01-17 | 7.32 | 8.90 | 9.20 | 0.00 | - | 40 | 355 | 43.85% |
| CC260116C00020000 | 2024-03-18 9:40AM EDT | 2026-01-16 | 10.20 | 8.80 | 10.00 | 0.00 | - | 3 | 30 | 37.43% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240517P00020000 | 2024-05-06 12:03PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 18 | 135.16% |
| CC240621P00020000 | 2024-04-25 10:14AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 84.47% |
| CC240719P00020000 | 2024-05-09 3:42PM EDT | 2024-07-19 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 4 | 520 | 47.85% |
| CC241018P00020000 | 2024-05-01 9:30AM EDT | 2024-10-18 | 0.55 | 0.20 | 0.35 | 0.00 | - | 1 | 52 | 42.68% |
| CC250117P00020000 | 2024-05-09 2:38PM EDT | 2025-01-17 | 0.70 | 0.55 | 0.70 | -0.11 | -13.58% | 4 | 435 | 42.43% |
| CC260116P00020000 | 2024-05-01 9:55AM EDT | 2026-01-16 | 2.40 | 1.80 | 2.05 | 0.00 | - | 1 | 174 | 42.51% |
© 2024 Yahoo. All rights reserved.