Singapore markets close in 7 hours 49 minutes
Straits Times Index
3,265.95 0.00 (0.00%) Nikkei
38,693.42 +619.44 (+1.63%) Hang Seng
18,537.81 +223.91 (+1.22%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,874.65 +1,426.61 (+2.32%) CMC Crypto 200
1,349.52 +49.42 (+3.80%)
The Chemours Company (CC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240719C00018000 | 2024-04-17 11:35AM EDT | 2024-07-19 | 8.50 | 8.40 | 11.60 | 0.00 | - | 1 | 0 | 116.60% |
| CC241018C00018000 | 2024-03-28 9:35AM EDT | 2024-10-18 | 7.60 | 9.20 | 11.20 | 0.00 | - | 3 | 4 | 66.41% |
| CC250117C00018000 | 2024-04-25 10:02AM EDT | 2025-01-17 | 9.10 | 9.30 | 12.80 | 0.00 | - | 5 | 73 | 84.13% |
| CC260116C00018000 | 2024-04-09 3:25PM EDT | 2026-01-16 | 11.70 | 9.00 | 11.80 | 0.00 | - | 1 | 114 | 42.09% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240719P00018000 | 2024-03-01 4:28PM EDT | 2024-07-19 | 1.55 | 0.00 | 0.30 | 0.00 | - | 6 | 6 | 64.84% |
| CC241018P00018000 | 2024-03-15 2:30PM EDT | 2024-10-18 | 0.54 | 0.40 | 0.55 | 0.00 | - | 2 | 2 | 57.08% |
| CC250117P00018000 | 2024-04-29 10:18AM EDT | 2025-01-17 | 0.55 | 0.30 | 0.45 | 0.00 | - | 3 | 1,287 | 44.97% |
| CC260116P00018000 | 2024-05-02 1:40PM EDT | 2026-01-16 | 1.65 | 1.25 | 1.50 | 0.00 | - | 2 | 138 | 43.75% |
© 2024 Yahoo. All rights reserved.