Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CC240719C00017000 | 2024-04-17 3:11PM EDT | 2024-07-19 | 9.66 | 10.30 | 13.50 | 0.00 | - | 2 | 2 | 147.27% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CC240719P00017000 | 2024-03-05 10:36AM EDT | 2024-07-19 | 1.25 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 91.21% |
CC241018P00017000 | 2024-04-26 11:29AM EDT | 2024-10-18 | 0.23 | 0.05 | 1.40 | 0.00 | - | 1 | 466 | 72.80% |