Singapore markets close in 13 minutes
Straits Times Index
3,283.68 +17.73 (+0.54%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,427.52 +46.17 (+0.55%) Bitcoin USD
62,936.01 +1,536.80 (+2.50%) CMC Crypto 200
1,304.45 -53.56 (-3.95%)
The Chemours Company (CC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240719C00015000 | 2024-04-30 11:30AM EDT | 2024-07-19 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CC241018C00015000 | 2024-03-07 10:42AM EDT | 2024-10-18 | 10.67 | 10.20 | 14.10 | 0.00 | - | 1 | 8 | 82.52% |
| CC250117C00015000 | 2024-03-18 11:48AM EDT | 2025-01-17 | 13.10 | 10.30 | 13.30 | 0.00 | - | 2 | 21 | 0.00% |
| CC260116C00015000 | 2024-05-09 1:45PM EDT | 2026-01-16 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240719P00015000 | 2024-04-19 1:54PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CC241018P00015000 | 2024-04-05 10:44AM EDT | 2024-10-18 | 0.28 | 0.05 | 0.75 | 0.00 | - | 2 | 214 | 71.48% |
| CC250117P00015000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CC260116P00015000 | 2024-04-12 2:34PM EDT | 2026-01-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.