Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CC250117C00010000 | 2024-04-22 2:37PM EDT | 2025-01-17 | 16.60 | 16.40 | 20.00 | 0.00 | - | 5 | 0 | 132.62% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CC240719P00010000 | 2024-03-06 10:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
CC241018P00010000 | 2024-03-28 10:27AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 107.42% |
CC250117P00010000 | 2024-05-02 11:51AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 14 | 66.02% |
CC260116P00010000 | 2024-03-01 11:34AM EDT | 2026-01-16 | 0.85 | 0.00 | 3.00 | 0.00 | - | 1 | 1 | 83.59% |