Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,783.25 +1,525.80 (+2.24%) CMC Crypto 200
1,523.58 +35.04 (+2.35%)
The Chemours Company (CC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:46PM EDT. Market open.
Strike:40.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240719C00040000 | 2024-05-02 11:52AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.40 | 0.00 | - | 10 | 111 | 56.45% |
| CC241018C00040000 | 2024-04-29 9:33AM EDT | 2024-10-18 | 0.40 | 0.20 | 0.30 | 0.00 | - | 1 | 94 | 39.11% |
| CC250117C00040000 | 2024-05-21 10:09AM EDT | 2025-01-17 | 0.73 | 0.65 | 0.75 | +0.03 | +4.29% | 1 | 746 | 39.87% |
| CC260116C00040000 | 2024-05-14 2:10PM EDT | 2026-01-16 | 3.18 | 2.55 | 3.00 | 0.00 | - | 1 | 6 | 43.97% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240719P00040000 | 2024-01-30 10:57AM EDT | 2024-07-19 | 9.20 | 20.10 | 24.10 | 0.00 | - | 1 | 12 | 300.15% |
| CC241018P00040000 | 2024-02-26 10:53AM EDT | 2024-10-18 | 10.90 | 11.30 | 12.30 | 0.00 | - | 1 | 1 | 40.67% |
| CC250117P00040000 | 2024-05-16 10:35AM EDT | 2025-01-17 | 11.40 | 11.90 | 12.30 | 0.00 | - | 1 | 322 | 32.18% |
© 2024 Yahoo. All rights reserved.