Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,989.88 +1,757.44 (+2.69%) CMC Crypto 200
1,367.10 -6.74 (-0.49%)
The Chemours Company (CC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:38.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240719C00038000 | 2024-05-02 12:59PM EDT | 2024-07-19 | 0.25 | 0.05 | 0.75 | 0.00 | - | 2 | 53 | 53.71% |
| CC241018C00038000 | 2024-05-13 12:12PM EDT | 2024-10-18 | 0.45 | 0.45 | 0.50 | 0.00 | - | 1 | 74 | 36.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240719P00038000 | 2024-02-13 11:34AM EDT | 2024-07-19 | 8.40 | 10.00 | 13.00 | 0.00 | - | 1 | 0 | 106.25% |
| CC241018P00038000 | 2024-03-19 9:48AM EDT | 2024-10-18 | 10.40 | 11.80 | 12.40 | 0.00 | - | 1 | 2 | 76.78% |
© 2024 Yahoo. All rights reserved.