Singapore markets open in 3 hours 2 minutes
Straits Times Index
3,313.48 +8.49 (+0.26%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
66,266.68 -631.23 (-0.94%) CMC Crypto 200
1,353.24 -20.60 (-1.50%)
The Chemours Company (CC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240719C00036000 | 2024-05-07 3:05PM EDT | 2024-07-19 | 0.13 | 0.05 | 0.20 | 0.00 | - | 2 | 103 | 38.87% |
| CC241018C00036000 | 2024-05-15 10:52AM EDT | 2024-10-18 | 0.75 | 0.70 | 0.80 | 0.00 | - | 2 | 16 | 37.96% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240719P00036000 | 2024-04-05 12:08PM EDT | 2024-07-19 | 9.50 | 7.70 | 11.60 | 0.00 | - | 25 | 117 | 101.66% |
| CC241018P00036000 | 2024-05-09 11:13AM EDT | 2024-10-18 | 8.60 | 7.30 | 8.20 | 0.00 | - | 1 | 22 | 42.99% |
© 2024 Yahoo. All rights reserved.