Singapore markets close in 7 hours 10 minutes
Straits Times Index
3,312.88 -0.60 (-0.02%) Nikkei
39,352.31 +564.93 (+1.46%) Hang Seng
19,669.35 +115.74 (+0.59%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,458.99 -468.95 (-0.70%) CMC Crypto 200
1,349.49 -24.35 (-1.77%)
The Chemours Company (CC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240524C00035000 | 2024-04-29 3:44PM EDT | 2024-05-24 | 0.05 | 0.00 | 1.50 | 0.00 | - | 5 | 10 | 189.26% |
| CC240719C00035000 | 2024-05-15 10:10AM EDT | 2024-07-19 | 0.20 | 0.10 | 0.20 | 0.00 | - | 8 | 272 | 35.45% |
| CC241018C00035000 | 2024-05-15 10:53AM EDT | 2024-10-18 | 0.89 | 0.85 | 0.95 | 0.00 | - | 2 | 55 | 37.79% |
| CC250117C00035000 | 2024-05-17 2:33PM EDT | 2025-01-17 | 1.75 | 1.65 | 1.75 | -0.05 | -2.78% | 12 | 1,634 | 39.72% |
| CC260116C00035000 | 2024-05-06 12:30PM EDT | 2026-01-16 | 3.15 | 4.00 | 4.30 | 0.00 | - | 6 | 229 | 42.82% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240719P00035000 | 2024-02-29 11:38AM EDT | 2024-07-19 | 18.00 | 7.40 | 9.40 | 0.00 | - | 2 | 16 | 91.60% |
| CC241018P00035000 | 2024-05-07 10:25AM EDT | 2024-10-18 | 8.10 | 5.30 | 6.80 | 0.00 | - | 2 | 34 | 33.25% |
| CC250117P00035000 | 2024-05-06 10:11AM EDT | 2025-01-17 | 8.90 | 7.10 | 7.40 | 0.00 | - | 2 | 352 | 34.25% |
| CC260116P00035000 | 2024-04-22 9:51AM EDT | 2026-01-16 | 11.10 | 8.90 | 9.40 | 0.00 | - | 1 | 43 | 36.01% |
© 2024 Yahoo. All rights reserved.