Singapore markets open in 7 hours 30 minutes
Straits Times Index
3,323.38 +0.18 (+0.01%) S&P 500
5,258.53 -8.42 (-0.16%) Dow
38,172.67 -268.87 (-0.70%) Nasdaq
16,861.12 -59.46 (-0.35%) Bitcoin USD
69,009.25 +1,448.09 (+2.14%) CMC Crypto 200
1,440.12 -15.75 (-1.08%)
The Chemours Company (CC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:30PM EDT. Market open.
Strike:33.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240607C00033000 | 2024-05-15 2:36PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 50.00% |
| CC240614C00033000 | 2024-05-20 12:56PM EDT | 2024-06-14 | 0.06 | 0.00 | 1.25 | 0.00 | - | - | 20 | 117.97% |
| CC240621C00033000 | 2024-05-23 9:53AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 25.00% |
| CC240719C00033000 | 2024-05-23 10:05AM EDT | 2024-07-19 | 0.14 | 0.05 | 0.15 | 0.00 | - | 8 | 93 | 43.95% |
| CC241018C00033000 | 2024-05-28 2:15PM EDT | 2024-10-18 | 0.80 | 0.65 | 0.75 | 0.00 | - | 33 | 210 | 42.31% |
| CC250117C00033000 | 2024-05-15 12:30PM EDT | 2025-01-17 | 2.23 | 1.20 | 1.35 | 0.00 | - | 2 | 484 | 42.07% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240628P00033000 | 2024-05-14 9:38AM EDT | 2024-06-28 | 4.41 | 5.40 | 8.90 | 0.00 | - | - | 2 | 135.11% |
| CC240719P00033000 | 2024-04-22 9:47AM EDT | 2024-07-19 | 7.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| CC241018P00033000 | 2024-05-29 9:46AM EDT | 2024-10-18 | 7.30 | 7.40 | 7.60 | 0.00 | - | 1 | 2 | 37.21% |
| CC250117P00033000 | 2024-05-03 10:12AM EDT | 2025-01-17 | 7.00 | 7.80 | 8.00 | 0.00 | - | 1 | 652 | 35.77% |
© 2024 Yahoo. All rights reserved.