Singapore markets close in 4 hours 9 minutes
Straits Times Index
3,330.43 +11.98 (+0.36%) Nikkei
38,849.00 -51.02 (-0.13%) Hang Seng
18,934.74 +107.39 (+0.57%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
67,731.21 -1,054.18 (-1.53%) CMC Crypto 200
1,468.83 -15.37 (-1.03%)
The Chemours Company (CC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240531C00031000 | 2024-05-20 1:24PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| CC240607C00031000 | 2024-05-16 2:01PM EDT | 2024-06-07 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CC240614C00031000 | 2024-05-22 10:04AM EDT | 2024-06-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CC240621C00031000 | 2024-05-24 9:39AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CC240628C00031000 | 2024-05-24 3:34PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| CC240719C00031000 | 2024-05-24 11:57AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| CC241018C00031000 | 2024-05-22 1:34PM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CC250117C00031000 | 2024-05-20 12:02PM EDT | 2025-01-17 | 2.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240621P00031000 | 2024-05-13 10:00AM EDT | 2024-06-21 | 3.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CC240719P00031000 | 2024-04-04 1:46PM EDT | 2024-07-19 | 4.10 | 4.70 | 6.80 | 0.00 | - | 14 | 180 | 69.68% |
© 2024 Yahoo. All rights reserved.