Singapore markets open in 4 hours 4 minutes
Straits Times Index
3,323.38 +0.18 (+0.01%) S&P 500
5,235.48 -31.47 (-0.60%) Dow
38,111.48 -330.06 (-0.86%) Nasdaq
16,737.08 -183.50 (-1.08%) Bitcoin USD
68,480.20 +1,143.54 (+1.70%) CMC Crypto 200
1,430.68 -25.19 (-1.73%)
The Chemours Company (CC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240531C00027000 | 2024-05-29 10:01AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 62 | 55.86% |
| CC240607C00027000 | 2024-05-29 2:34PM EDT | 2024-06-07 | 0.15 | 0.15 | 0.25 | 0.00 | - | 1 | 13 | 45.90% |
| CC240614C00027000 | 2024-05-29 2:26PM EDT | 2024-06-14 | 0.35 | 0.35 | 0.45 | 0.00 | - | 61 | 134 | 45.61% |
| CC240621C00027000 | 2024-05-30 11:23AM EDT | 2024-06-21 | 0.45 | 0.45 | 0.55 | -0.05 | -10.00% | 1 | 71 | 42.38% |
| CC240628C00027000 | 2024-05-24 10:43AM EDT | 2024-06-28 | 0.95 | 0.55 | 0.70 | 0.00 | - | 3 | 3 | 42.73% |
| CC240705C00027000 | 2024-05-30 11:39AM EDT | 2024-07-05 | 0.76 | 0.35 | 0.80 | -0.34 | -30.91% | 4 | 2 | 41.75% |
| CC240719C00027000 | 2024-05-30 3:13PM EDT | 2024-07-19 | 1.00 | 0.90 | 0.95 | +0.05 | +5.26% | 2 | 164 | 39.70% |
| CC241018C00027000 | 2024-05-30 3:57PM EDT | 2024-10-18 | 2.10 | 2.00 | 2.15 | -0.66 | -23.91% | 5 | 9 | 42.92% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240531P00027000 | 2024-05-30 11:25AM EDT | 2024-05-31 | 1.35 | 1.00 | 3.30 | +0.05 | +3.85% | 10 | 38 | 171.09% |
| CC240607P00027000 | 2024-05-28 1:09PM EDT | 2024-06-07 | 0.75 | 1.50 | 2.20 | 0.00 | - | 127 | 168 | 60.16% |
| CC240614P00027000 | 2024-05-29 10:11AM EDT | 2024-06-14 | 1.64 | 1.60 | 2.35 | 0.00 | - | 4 | 28 | 51.66% |
| CC240621P00027000 | 2024-05-28 1:03PM EDT | 2024-06-21 | 1.05 | 1.70 | 1.90 | 0.00 | - | 35 | 275 | 39.84% |
| CC240628P00027000 | 2024-05-16 9:55AM EDT | 2024-06-28 | 0.50 | 1.80 | 2.25 | 0.00 | - | - | 1 | 47.80% |
| CC240719P00027000 | 2024-05-29 10:48AM EDT | 2024-07-19 | 2.10 | 2.00 | 2.20 | 0.00 | - | 7 | 224 | 35.30% |
| CC241018P00027000 | 2024-05-28 1:42PM EDT | 2024-10-18 | 2.50 | 3.10 | 3.30 | 0.00 | - | 71 | 329 | 38.82% |
| CC250117P00027000 | 2024-05-22 2:02PM EDT | 2025-01-17 | 3.10 | 3.80 | 4.00 | 0.00 | - | - | 12 | 38.92% |
© 2024 Yahoo. All rights reserved.