Singapore markets closed
Straits Times Index
3,333.47 +10.09 (+0.30%) Nikkei
38,487.90 +433.80 (+1.14%) Hang Seng
18,079.61 -150.59 (-0.83%) FTSE 100
8,264.19 +33.14 (+0.40%) Bitcoin USD
67,932.35 +292.62 (+0.43%) CMC Crypto 200
1,425.42 -3.14 (-0.22%)
The Chemours Company (CC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240531C00024000 | 2024-05-23 3:53PM EDT | 2024-05-31 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CC240607C00024000 | 2024-05-02 9:46AM EDT | 2024-06-07 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CC240621C00024000 | 2024-04-25 9:46AM EDT | 2024-06-21 | 3.11 | 2.45 | 4.50 | 0.00 | - | - | 44 | 107.52% |
| CC240719C00024000 | 2024-05-02 9:46AM EDT | 2024-07-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CC241018C00024000 | 2024-05-28 12:35PM EDT | 2024-10-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240531P00024000 | 2024-05-21 12:28PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| CC240607P00024000 | 2024-05-29 12:27PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CC240614P00024000 | 2024-05-29 2:25PM EDT | 2024-06-14 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CC240621P00024000 | 2024-05-30 3:59PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | +0.02 | +5.26% | 1 | 0 | 6.25% |
| CC240628P00024000 | 2024-05-23 2:16PM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CC240705P00024000 | 2024-05-29 3:41PM EDT | 2024-07-05 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CC240719P00024000 | 2024-05-29 10:38AM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CC241018P00024000 | 2024-05-15 10:23AM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.