Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,189.97 +2.27 (+0.04%) Dow
38,958.76 +74.50 (+0.19%) Nasdaq
16,333.64 +1.09 (+0.01%) Bitcoin USD
62,622.59 -889.84 (-1.40%) CMC Crypto 200
1,327.29 +32.62 (+2.52%)
The Chemours Company (CC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240510C00024000 | 2024-05-02 9:46AM EDT | 24.00 | 2.20 | 1.70 | 5.20 | 0.00 | - | 1 | 0 | 331.64% |
| CC240510C00025000 | 2024-05-03 11:20AM EDT | 25.00 | 2.20 | 2.00 | 3.80 | 0.00 | - | 4 | 16 | 124.22% |
| CC240510C00026000 | 2024-05-06 10:34AM EDT | 26.00 | 1.00 | 1.45 | 2.60 | 0.00 | - | 1 | 65 | 107.62% |
| CC240510C00027000 | 2024-05-07 3:17PM EDT | 27.00 | 0.85 | 0.65 | 0.70 | -0.15 | -15.00% | 2 | 288 | 32.81% |
| CC240510C00028000 | 2024-05-08 9:30AM EDT | 28.00 | 0.20 | 0.10 | 0.20 | -0.17 | -45.95% | 1 | 192 | 36.72% |
| CC240510C00029000 | 2024-05-07 9:41AM EDT | 29.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 59 | 42.58% |
| CC240510C00030000 | 2024-05-07 3:01PM EDT | 30.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 5 | 40 | 117.19% |
| CC240510C00031000 | 2024-05-02 1:26PM EDT | 31.00 | 0.38 | 0.00 | 0.05 | 0.00 | - | 1 | 47 | 70.31% |
| CC240510C00032000 | 2024-04-26 3:59PM EDT | 32.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 13 | 85.94% |
| CC240510C00033000 | 2024-04-19 12:44PM EDT | 33.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 20 | 185.94% |
| CC240510C00034000 | 2024-04-08 2:29PM EDT | 34.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 10 | 60 | 205.47% |
| CC240510C00035000 | 2024-03-28 1:37PM EDT | 35.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 224.22% |
| CC240510C00038000 | 2024-04-08 10:56AM EDT | 38.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240510P00023000 | 2024-05-01 9:35AM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 50.00% |
| CC240510P00024000 | 2024-05-02 2:16PM EDT | 24.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 20 | 83.59% |
| CC240510P00025000 | 2024-05-03 10:17AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 25 | 25.00% |
| CC240510P00026000 | 2024-05-08 10:18AM EDT | 26.00 | 0.03 | 0.00 | 0.05 | -0.05 | -62.50% | 2 | 304 | 49.22% |
| CC240510P00027000 | 2024-05-07 12:23PM EDT | 27.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 13 | 47 | 43.75% |
| CC240510P00028000 | 2024-04-30 2:00PM EDT | 28.00 | 1.65 | 0.60 | 0.70 | 0.00 | - | 17 | 44 | 46.48% |
© 2024 Yahoo. All rights reserved.