Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
21.50 | 0.00 | - | 1 | 0 | 5.00 | - | - | - | - | - |
- | - | - | - | - | 8.00 | 0.45 | 0.00 | - | - | 2 |
- | - | - | - | - | 10.00 | 0.85 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 13.00 | 0.73 | 0.00 | - | - | 0 |
13.50 | 0.00 | - | 1 | 0 | 15.00 | 1.20 | 0.00 | - | 1 | 0 |
11.70 | 0.00 | - | 1 | 114 | 18.00 | 1.65 | 0.00 | - | 2 | 0 |
10.20 | 0.00 | - | 3 | 30 | 20.00 | 2.40 | 0.00 | - | 1 | 0 |
8.80 | 0.00 | - | 1 | 62 | 23.00 | 3.10 | 0.00 | - | 1 | 0 |
6.50 | 0.00 | - | 1 | 0 | 25.00 | 4.41 | 0.00 | - | 2 | 0 |
5.85 | 0.00 | - | 1 | 0 | 28.00 | 5.50 | 0.00 | - | 1 | 0 |
5.00 | 0.00 | - | 2 | 0 | 30.00 | 7.60 | 0.00 | - | 1 | 0 |
4.20 | 0.00 | - | 1 | 0 | 32.00 | 8.90 | 0.00 | - | 2 | 0 |
3.15 | 0.00 | - | 6 | 0 | 35.00 | 11.10 | 0.00 | - | 1 | 0 |
3.10 | 0.00 | - | 4 | 0 | 37.00 | 11.90 | 0.00 | - | 1 | 0 |
2.62 | 0.00 | - | 2 | 0 | 40.00 | - | - | - | - | - |
2.10 | 0.00 | - | 57 | 0 | 42.00 | 13.90 | 0.00 | - | - | 4 |
1.80 | 0.00 | - | 1 | 0 | 45.00 | - | - | - | - | - |
1.50 | 0.00 | - | 5 | 0 | 47.00 | - | - | - | - | - |