Singapore markets open in 8 hours 55 minutes
Straits Times Index
3,313.35 +9.69 (+0.29%) S&P 500
5,222.26 +0.84 (+0.02%) Dow
39,423.03 -8.48 (-0.02%) Nasdaq
16,425.94 +37.71 (+0.23%) Bitcoin USD
61,735.03 -1,306.21 (-2.07%) CMC Crypto 200
1,269.81 -21.58 (-1.67%)
The Chemours Company (CC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:04PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.57 | 0.00 | - | - | 0 | 5.00 | - | - | - | - | - |
| 16.60 | 0.00 | - | 5 | 0 | 10.00 | 0.05 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 13.00 | 0.20 | 0.00 | - | 15 | 2 |
| 13.10 | 0.00 | - | 2 | 21 | 15.00 | 0.20 | 0.00 | - | 2 | 297 |
| 9.10 | 0.00 | - | 5 | 73 | 18.00 | 0.55 | 0.00 | - | 3 | 1,287 |
| 9.38 | 0.00 | - | 40 | 353 | 20.00 | 0.55 | 0.00 | - | 10 | 443 |
| 6.00 | 0.00 | - | 50 | 179 | 23.00 | 1.55 | 0.00 | - | 2 | 1,072 |
| 5.87 | 0.00 | - | 3 | 117 | 25.00 | 2.35 | 0.00 | - | 4 | 2,889 |
| 4.10 | 0.00 | - | 9 | 417 | 28.00 | 4.40 | 0.00 | - | 500 | 1,365 |
| 3.20 | 0.00 | - | 2 | 2,245 | 30.00 | 4.60 | 0.00 | - | 6 | 272 |
| 2.25 | 0.00 | - | 27 | 482 | 33.00 | 7.00 | 0.00 | - | 1 | 652 |
| 1.89 | 0.00 | - | 1 | 1,614 | 35.00 | 8.90 | 0.00 | - | 2 | 352 |
| 1.00 | 0.00 | - | 20 | 707 | 37.00 | 11.50 | 0.00 | - | 1 | 241 |
| 0.70 | 0.00 | - | 1 | 746 | 40.00 | 13.00 | 0.00 | - | 21 | 322 |
| 0.45 | 0.00 | - | 10 | 157 | 42.00 | 13.10 | 0.00 | - | 1 | 81 |
| 0.40 | 0.00 | - | 1 | 351 | 45.00 | 14.90 | 0.00 | - | 8 | 14 |
| 0.37 | 0.00 | - | 9 | 165 | 47.00 | 14.60 | 0.00 | - | 1 | 3 |
| 0.60 | 0.00 | - | 27 | 266 | 50.00 | 20.67 | 0.00 | - | - | 3 |
| 0.40 | 0.00 | - | 1 | 83 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.