Singapore markets open in 6 hours 51 minutes
Straits Times Index
3,280.10 -7.65 (-0.23%) S&P 500
5,099.96 +51.54 (+1.02%) Dow
38,239.66 +153.86 (+0.40%) Nasdaq
15,927.90 +316.10 (+2.02%) Bitcoin USD
63,739.10 +406.03 (+0.64%) CMC Crypto 200
1,395.01 -1.53 (-0.11%)
The Chemours Company (CC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC250117C00010000 | 2024-04-22 2:37PM EDT | 10.00 | 16.60 | 15.30 | 19.10 | 0.00 | - | 5 | 0 | 133.98% |
| CC250117C00015000 | 2024-03-18 11:48AM EDT | 15.00 | 13.10 | 10.30 | 13.30 | 0.00 | - | 2 | 21 | 70.26% |
| CC250117C00018000 | 2024-04-25 10:02AM EDT | 18.00 | 9.10 | 9.40 | 10.50 | 0.00 | - | 5 | 73 | 57.67% |
| CC250117C00020000 | 2024-04-19 2:21PM EDT | 20.00 | 7.32 | 6.40 | 9.60 | 0.00 | - | 40 | 355 | 65.11% |
| CC250117C00023000 | 2024-04-25 3:30PM EDT | 23.00 | 6.10 | 6.10 | 6.40 | 0.00 | - | 50 | 179 | 45.53% |
| CC250117C00025000 | 2024-04-17 9:36AM EDT | 25.00 | 5.00 | 5.00 | 5.30 | 0.00 | - | 3 | 128 | 45.68% |
| CC250117C00028000 | 2024-04-09 3:31PM EDT | 28.00 | 4.60 | 3.60 | 3.80 | 0.00 | - | 1 | 412 | 44.19% |
| CC250117C00030000 | 2024-04-26 3:16PM EDT | 30.00 | 2.90 | 2.85 | 3.10 | +0.28 | +10.69% | 7 | 2,244 | 44.51% |
| CC250117C00033000 | 2024-04-26 2:50PM EDT | 33.00 | 2.00 | 1.95 | 2.15 | +0.15 | +8.11% | 2 | 447 | 43.51% |
| CC250117C00035000 | 2024-04-18 3:02PM EDT | 35.00 | 1.55 | 1.55 | 1.65 | 0.00 | - | 8 | 1,608 | 42.75% |
| CC250117C00037000 | 2024-04-25 3:13PM EDT | 37.00 | 1.19 | 1.20 | 1.30 | 0.00 | - | 3 | 686 | 42.73% |
| CC250117C00040000 | 2024-04-24 10:37AM EDT | 40.00 | 0.85 | 0.80 | 0.90 | 0.00 | - | 40 | 750 | 42.63% |
| CC250117C00042000 | 2024-04-22 2:33PM EDT | 42.00 | 0.66 | 0.60 | 1.55 | 0.00 | - | 2 | 161 | 55.44% |
| CC250117C00045000 | 2024-04-19 3:09PM EDT | 45.00 | 0.42 | 0.40 | 0.50 | 0.00 | - | 100 | 398 | 42.87% |
| CC250117C00047000 | 2024-04-23 10:11AM EDT | 47.00 | 0.37 | 0.30 | 0.40 | 0.00 | - | 9 | 165 | 43.07% |
| CC250117C00050000 | 2024-03-27 10:45AM EDT | 50.00 | 0.60 | 0.20 | 0.30 | 0.00 | - | 27 | 266 | 43.75% |
| CC250117C00055000 | 2024-04-03 3:19PM EDT | 55.00 | 0.40 | 0.05 | 0.75 | 0.00 | - | 1 | 83 | 51.66% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC250117P00010000 | 2024-03-01 12:45PM EDT | 10.00 | 0.45 | 0.00 | 0.20 | 0.00 | - | 1 | 14 | 62.70% |
| CC250117P00013000 | 2024-03-07 11:27AM EDT | 13.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | 15 | 2 | 64.06% |
| CC250117P00015000 | 2024-04-16 2:11PM EDT | 15.00 | 0.38 | 0.20 | 0.30 | 0.00 | - | 1 | 297 | 49.76% |
| CC250117P00018000 | 2024-04-15 3:41PM EDT | 18.00 | 0.85 | 0.55 | 0.65 | 0.00 | - | 1 | 1,287 | 46.44% |
| CC250117P00020000 | 2024-04-26 11:19AM EDT | 20.00 | 1.05 | 0.90 | 1.00 | +0.05 | +5.00% | 1 | 440 | 44.29% |
| CC250117P00023000 | 2024-04-11 1:42PM EDT | 23.00 | 1.95 | 1.75 | 1.90 | 0.00 | - | 35 | 1,072 | 43.16% |
| CC250117P00025000 | 2024-04-23 3:04PM EDT | 25.00 | 2.80 | 2.55 | 2.70 | 0.00 | - | 4 | 2,889 | 42.38% |
| CC250117P00028000 | 2024-04-09 9:59AM EDT | 28.00 | 4.40 | 4.00 | 4.20 | 0.00 | - | 500 | 1,365 | 41.19% |
| CC250117P00030000 | 2024-04-26 3:14PM EDT | 30.00 | 5.40 | 5.20 | 5.40 | -0.10 | -1.82% | 6 | 271 | 40.43% |
| CC250117P00033000 | 2024-04-12 3:01PM EDT | 33.00 | 8.30 | 7.20 | 7.50 | 0.00 | - | 6 | 651 | 39.75% |
| CC250117P00035000 | 2024-03-25 10:54AM EDT | 35.00 | 8.75 | 9.00 | 9.20 | 0.00 | - | 1 | 352 | 41.19% |
| CC250117P00037000 | 2024-04-18 9:46AM EDT | 37.00 | 11.50 | 10.40 | 10.70 | 0.00 | - | 1 | 241 | 38.92% |
| CC250117P00040000 | 2024-03-22 9:44AM EDT | 40.00 | 13.00 | 14.40 | 14.60 | 0.00 | - | 21 | 322 | 55.42% |
| CC250117P00042000 | 2024-02-27 12:51PM EDT | 42.00 | 13.10 | 15.70 | 17.00 | 0.00 | - | 1 | 81 | 57.08% |
| CC250117P00045000 | 2024-02-02 11:46AM EDT | 45.00 | 14.90 | 22.10 | 27.00 | 0.00 | - | 8 | 14 | 121.16% |
| CC250117P00047000 | 2023-09-06 12:45PM EDT | 47.00 | 14.60 | 20.70 | 21.40 | 0.00 | - | 1 | 3 | 60.67% |
© 2024 Yahoo. All rights reserved.