Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,898.69 +60.98 (+0.10%) CMC Crypto 200
1,260.08 -97.93 (-7.21%)
The Chemours Company (CC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.10 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 11.00 | 0.27 | 0.00 | - | 2 | 2 |
| 10.67 | 0.00 | - | 1 | 8 | 15.00 | 0.28 | 0.00 | - | 2 | 214 |
| - | - | - | - | - | 16.00 | 0.25 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 17.00 | 0.23 | 0.00 | - | 1 | 466 |
| 7.60 | 0.00 | - | 3 | 4 | 18.00 | 0.54 | 0.00 | - | 2 | 2 |
| 7.35 | 0.00 | - | 20 | 26 | 20.00 | 0.55 | 0.00 | - | 1 | 52 |
| 6.73 | 0.00 | - | 2 | 75 | 21.00 | 1.20 | 0.00 | - | 1 | 158 |
| 5.60 | 0.00 | - | 23 | 214 | 22.00 | 0.70 | 0.00 | - | 5 | 29 |
| 4.96 | 0.00 | - | 1 | 87 | 23.00 | 1.33 | 0.00 | - | 10 | 46 |
| 4.45 | 0.00 | - | 4 | 29 | 24.00 | 1.66 | 0.00 | - | 258 | 256 |
| 5.10 | +1.00 | +24.39% | 3 | 16 | 25.00 | 2.10 | 0.00 | - | 4 | 50 |
| 3.40 | 0.00 | - | 1 | 80 | 26.00 | 2.50 | 0.00 | - | 1 | 672 |
| 3.79 | +1.14 | +43.02% | 1 | 9 | 27.00 | 2.55 | 0.00 | - | 4 | 250 |
| 3.16 | +0.66 | +26.40% | 2 | 263 | 28.00 | 2.92 | 0.00 | - | 2 | 103 |
| 2.51 | 0.00 | - | 5 | 139 | 29.00 | 3.32 | 0.00 | - | - | 1 |
| 2.25 | +0.47 | +26.40% | 1 | 129 | 30.00 | 4.90 | 0.00 | - | - | 7 |
| 2.30 | +0.80 | +53.33% | 1 | 42 | 31.00 | - | - | - | - | - |
| 1.70 | +0.65 | +61.90% | 10 | 109 | 32.00 | - | - | - | - | - |
| 1.35 | +0.42 | +45.16% | 1 | 165 | 33.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 90 | 34.00 | 7.60 | 0.00 | - | 1 | 36 |
| 0.85 | 0.00 | - | 4 | 45 | 35.00 | 8.10 | 0.00 | - | 2 | 34 |
| 0.65 | 0.00 | - | 10 | 14 | 36.00 | 8.60 | 0.00 | - | 1 | 22 |
| 0.45 | 0.00 | - | 1 | 9 | 37.00 | 9.70 | 0.00 | - | 1 | 17 |
| 0.60 | -0.20 | -25.00% | 1 | 74 | 38.00 | 10.40 | 0.00 | - | 1 | 2 |
| 0.40 | 0.00 | - | 1 | 94 | 40.00 | 10.90 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.