Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,465.40 -334.77 (-0.52%) CMC Crypto 200
1,332.77 -63.76 (-4.57%)
The Chemours Company (CC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC241018C00015000 | 2024-03-07 10:42AM EDT | 15.00 | 10.67 | 10.20 | 14.10 | 0.00 | - | 1 | 8 | 109.03% |
| CC241018C00018000 | 2024-03-28 9:35AM EDT | 18.00 | 7.60 | 9.20 | 11.20 | 0.00 | - | 3 | 4 | 63.48% |
| CC241018C00020000 | 2024-04-18 10:50AM EDT | 20.00 | 7.35 | 6.30 | 9.70 | 0.00 | - | 20 | 26 | 82.03% |
| CC241018C00021000 | 2024-03-12 9:54AM EDT | 21.00 | 6.73 | 7.10 | 7.30 | 0.00 | - | 2 | 75 | 48.34% |
| CC241018C00022000 | 2024-04-24 9:57AM EDT | 22.00 | 6.10 | 6.20 | 6.40 | 0.00 | - | 39 | 195 | 44.73% |
| CC241018C00023000 | 2024-04-25 10:40AM EDT | 23.00 | 5.21 | 4.00 | 5.70 | 0.00 | - | 16 | 88 | 44.43% |
| CC241018C00024000 | 2024-03-28 10:33AM EDT | 24.00 | 4.58 | 4.80 | 5.00 | 0.00 | - | 13 | 16 | 43.36% |
| CC241018C00025000 | 2024-04-23 12:32PM EDT | 25.00 | 4.10 | 4.20 | 4.40 | 0.00 | - | 1 | 16 | 43.12% |
| CC241018C00026000 | 2024-04-22 9:59AM EDT | 26.00 | 3.40 | 3.60 | 5.90 | 0.00 | - | 1 | 80 | 55.42% |
| CC241018C00027000 | 2024-04-16 9:50AM EDT | 27.00 | 2.65 | 3.10 | 5.10 | 0.00 | - | 1 | 9 | 52.78% |
| CC241018C00028000 | 2024-04-15 9:53AM EDT | 28.00 | 2.70 | 2.70 | 4.70 | 0.00 | - | 16 | 263 | 53.05% |
| CC241018C00029000 | 2024-04-18 1:06PM EDT | 29.00 | 2.25 | 2.35 | 3.90 | 0.00 | - | 2 | 139 | 50.49% |
| CC241018C00030000 | 2024-04-26 9:53AM EDT | 30.00 | 2.00 | 2.00 | 2.10 | +0.15 | +8.11% | 7 | 74 | 41.43% |
| CC241018C00031000 | 2024-04-22 10:52AM EDT | 31.00 | 1.57 | 1.65 | 1.80 | 0.00 | - | 5 | 32 | 41.41% |
| CC241018C00032000 | 2024-04-26 10:38AM EDT | 32.00 | 1.30 | 1.40 | 1.90 | -0.04 | -2.99% | 8 | 55 | 46.53% |
| CC241018C00033000 | 2024-04-26 12:33PM EDT | 33.00 | 1.09 | 1.15 | 1.30 | -0.11 | -9.17% | 6 | 105 | 41.24% |
| CC241018C00034000 | 2024-04-25 10:59AM EDT | 34.00 | 1.00 | 1.00 | 1.10 | 0.00 | - | 1 | 65 | 41.16% |
| CC241018C00035000 | 2024-04-25 1:26PM EDT | 35.00 | 0.65 | 0.80 | 0.95 | 0.00 | - | 1 | 43 | 41.50% |
| CC241018C00036000 | 2024-04-22 9:30AM EDT | 36.00 | 0.60 | 0.70 | 0.80 | 0.00 | - | 2 | 2 | 41.41% |
| CC241018C00037000 | 2024-04-22 11:00AM EDT | 37.00 | 0.60 | 0.55 | 0.70 | 0.00 | - | 3 | 8 | 41.90% |
| CC241018C00038000 | 2024-04-08 10:03AM EDT | 38.00 | 0.80 | 0.45 | 0.55 | 0.00 | - | 45 | 74 | 40.97% |
| CC241018C00040000 | 2024-04-04 1:42PM EDT | 40.00 | 0.75 | 0.30 | 0.40 | 0.00 | - | 19 | 93 | 41.36% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC241018P00010000 | 2024-03-28 10:27AM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 101.07% |
| CC241018P00011000 | 2024-03-04 4:13PM EDT | 11.00 | 0.27 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 125.29% |
| CC241018P00015000 | 2024-04-05 10:44AM EDT | 15.00 | 0.28 | 0.05 | 1.05 | 0.00 | - | 2 | 214 | 71.97% |
| CC241018P00016000 | 2024-04-05 10:21AM EDT | 16.00 | 0.25 | 0.05 | 1.05 | 0.00 | - | 1 | 8 | 65.67% |
| CC241018P00017000 | 2024-04-26 11:29AM EDT | 17.00 | 0.23 | 0.15 | 0.25 | -0.07 | -23.33% | 1 | 465 | 48.24% |
| CC241018P00018000 | 2024-03-15 2:30PM EDT | 18.00 | 0.54 | 0.40 | 0.55 | 0.00 | - | 2 | 2 | 51.76% |
| CC241018P00020000 | 2024-04-26 2:50PM EDT | 20.00 | 0.55 | 0.45 | 0.55 | -0.10 | -15.38% | 50 | 55 | 43.65% |
| CC241018P00021000 | 2024-03-28 10:06AM EDT | 21.00 | 1.20 | 0.65 | 0.75 | 0.00 | - | 1 | 158 | 43.41% |
| CC241018P00022000 | 2024-04-15 1:58PM EDT | 22.00 | 1.40 | 0.85 | 0.95 | 0.00 | - | 2 | 24 | 42.24% |
| CC241018P00023000 | 2024-03-28 11:10AM EDT | 23.00 | 1.33 | 1.10 | 1.25 | 0.00 | - | 10 | 46 | 42.19% |
| CC241018P00024000 | 2024-03-26 1:39PM EDT | 24.00 | 1.66 | 1.50 | 1.65 | 0.00 | - | 258 | 256 | 42.90% |
| CC241018P00025000 | 2024-04-23 3:04PM EDT | 25.00 | 2.10 | 1.80 | 1.95 | 0.00 | - | 4 | 50 | 41.24% |
| CC241018P00026000 | 2024-04-19 2:47PM EDT | 26.00 | 3.10 | 1.60 | 2.40 | 0.00 | - | 12 | 672 | 41.09% |
| CC241018P00027000 | 2024-04-18 2:51PM EDT | 27.00 | 3.45 | 2.70 | 2.90 | 0.00 | - | 2 | 250 | 40.89% |
| CC241018P00028000 | 2024-04-17 10:13AM EDT | 28.00 | 3.90 | 3.20 | 3.50 | 0.00 | - | 1 | 80 | 41.36% |
| CC241018P00029000 | 2024-02-27 1:41PM EDT | 29.00 | 3.32 | 4.10 | 4.90 | 0.00 | - | - | 1 | 51.78% |
| CC241018P00034000 | 2024-04-22 10:17AM EDT | 34.00 | 8.40 | 6.80 | 7.70 | 0.00 | - | 1 | 2 | 39.89% |
| CC241018P00035000 | 2024-04-25 10:18AM EDT | 35.00 | 8.70 | 6.20 | 8.50 | 0.00 | - | 6 | 31 | 39.26% |
| CC241018P00037000 | 2024-02-26 10:52AM EDT | 37.00 | 8.40 | 9.10 | 9.70 | 0.00 | - | 1 | 16 | 19.92% |
| CC241018P00038000 | 2024-03-19 9:48AM EDT | 38.00 | 10.40 | 11.80 | 12.40 | 0.00 | - | 1 | 2 | 57.08% |
| CC241018P00040000 | 2024-02-26 10:53AM EDT | 40.00 | 10.90 | 11.30 | 12.30 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.