Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,934.20 +760.23 (+1.26%) CMC Crypto 200
1,266.46 -17.37 (-1.35%)
The Chemours Company (CC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240726C00025000 | 2024-06-25 12:37PM EDT | 25.00 | 0.46 | 0.20 | 0.45 | 0.00 | - | 1 | 2 | 50.49% |
| CC240726C00026000 | 2024-06-25 3:35PM EDT | 26.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 1 | 4 | 48.83% |
| CC240726C00027000 | 2024-06-26 11:57AM EDT | 27.00 | 0.23 | 0.05 | 0.15 | 0.00 | - | 10 | 20 | 49.41% |
| CC240726C00028000 | 2024-06-24 9:30AM EDT | 28.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 2 | 51.17% |
| CC240726C00029000 | 2024-06-26 9:30AM EDT | 29.00 | 0.15 | 0.00 | 1.15 | 0.00 | - | 2 | 6 | 92.97% |
| CC240726C00030000 | 2024-06-24 10:19AM EDT | 30.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 106.25% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240726P00020000 | 2024-06-20 3:37PM EDT | 20.00 | 0.20 | 0.05 | 2.30 | 0.00 | - | - | 2 | 95.12% |
| CC240726P00021000 | 2024-06-20 2:26PM EDT | 21.00 | 0.25 | 0.25 | 2.45 | 0.00 | - | - | 1 | 84.96% |
| CC240726P00022000 | 2024-06-27 11:30AM EDT | 22.00 | 0.71 | 0.60 | 1.10 | 0.00 | - | 10 | 27 | 55.57% |
| CC240726P00023000 | 2024-06-28 12:07PM EDT | 23.00 | 1.05 | 1.10 | 3.20 | -0.15 | -12.50% | 5 | 5 | 76.71% |
| CC240726P00024000 | 2024-06-25 1:21PM EDT | 24.00 | 1.75 | 1.70 | 3.50 | 0.00 | - | 1 | 12 | 69.92% |
| CC240726P00026000 | 2024-06-14 10:36AM EDT | 26.00 | 2.17 | 2.75 | 4.10 | 0.00 | - | - | 1 | 71.68% |
| CC240726P00027000 | 2024-06-06 10:39AM EDT | 27.00 | 3.25 | 3.50 | 6.50 | 0.00 | - | - | 1 | 76.07% |
© 2024 Yahoo. All rights reserved.