Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,926.18 +219.88 (+0.36%) CMC Crypto 200
1,261.22 -96.79 (-7.13%)
The Chemours Company (CC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.05 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 14.00 | 0.43 | 0.00 | - | 6 | 6 |
| 10.80 | 0.00 | - | 1 | 82 | 15.00 | 0.09 | 0.00 | - | 3 | 148 |
| - | - | - | - | - | 16.00 | 0.20 | 0.00 | - | 1 | 3 |
| 9.66 | 0.00 | - | 2 | 2 | 17.00 | 1.25 | 0.00 | - | 2 | 3 |
| 8.50 | 0.00 | - | 1 | 0 | 18.00 | 1.55 | 0.00 | - | 6 | 6 |
| 7.87 | 0.00 | - | 6 | 94 | 19.00 | 0.23 | 0.00 | - | 1 | 38 |
| 7.73 | 0.00 | - | 500 | 485 | 20.00 | 0.07 | 0.00 | - | 1 | 518 |
| 6.20 | 0.00 | - | 3 | 228 | 21.00 | 0.15 | 0.00 | - | 10 | 10 |
| 5.29 | 0.00 | - | 4 | 69 | 22.00 | 0.30 | 0.00 | - | 13 | 92 |
| 3.80 | 0.00 | - | 5 | 208 | 23.00 | 0.25 | 0.00 | - | 20 | 573 |
| 2.90 | 0.00 | - | 10 | 141 | 24.00 | 0.45 | 0.00 | - | 1 | 434 |
| 4.19 | +1.57 | +59.92% | 1 | 116 | 25.00 | 0.42 | -0.07 | -14.29% | 4 | 209 |
| 2.05 | 0.00 | - | 10 | 112 | 26.00 | 1.15 | 0.00 | - | 3 | 76 |
| 2.05 | 0.00 | - | 100 | 151 | 27.00 | 1.60 | 0.00 | - | 4 | 86 |
| 1.73 | 0.00 | - | 1 | 635 | 28.00 | 2.05 | 0.00 | - | 8 | 121 |
| 1.00 | 0.00 | - | 3 | 351 | 29.00 | 3.00 | 0.00 | - | 6 | 21 |
| 1.24 | +0.39 | +45.88% | 2 | 566 | 30.00 | 3.70 | 0.00 | - | 1 | 23 |
| 0.85 | +0.20 | +30.77% | 20 | 304 | 31.00 | 4.10 | 0.00 | - | 14 | 180 |
| 0.60 | +0.10 | +20.00% | 3 | 332 | 32.00 | 6.20 | 0.00 | - | 1 | 23 |
| 0.35 | 0.00 | - | 3 | 80 | 33.00 | 7.10 | 0.00 | - | 16 | 33 |
| 0.30 | 0.00 | - | 1 | 133 | 34.00 | 7.00 | 0.00 | - | 38 | 47 |
| 0.15 | 0.00 | - | 7 | 280 | 35.00 | 18.00 | 0.00 | - | 2 | 16 |
| 0.13 | 0.00 | - | 2 | 103 | 36.00 | 9.50 | 0.00 | - | 25 | 117 |
| 0.15 | 0.00 | - | 36 | 86 | 37.00 | 10.30 | 0.00 | - | 2 | 9 |
| 0.25 | 0.00 | - | 2 | 53 | 38.00 | 8.40 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 3 | 11 | 39.00 | 9.50 | 0.00 | - | 17 | 0 |
| 0.30 | 0.00 | - | 10 | 111 | 40.00 | 9.20 | 0.00 | - | 1 | 12 |
| 0.35 | 0.00 | - | 1 | 5 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.