Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,935.85 +731.32 (+1.21%) CMC Crypto 200
1,266.46 -17.37 (-1.35%)
The Chemours Company (CC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240712C00024000 | 2024-06-28 1:07PM EDT | 24.00 | 0.21 | 0.15 | 0.25 | -0.14 | -40.00% | 2 | 120 | 41.80% |
| CC240712C00025000 | 2024-06-24 9:49AM EDT | 25.00 | 0.20 | 0.05 | 0.10 | 0.00 | - | 7 | 48 | 41.99% |
| CC240712C00026000 | 2024-06-21 3:57PM EDT | 26.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 5 | 5 | 53.13% |
| CC240712C00027000 | 2024-06-13 1:28PM EDT | 27.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 54.30% |
| CC240712C00028000 | 2024-06-24 1:57PM EDT | 28.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 48 | 55.47% |
| CC240712C00030000 | 2024-06-10 11:17AM EDT | 30.00 | 0.12 | 0.00 | 1.45 | 0.00 | - | 1 | 1 | 154.30% |
| CC240712C00031000 | 2024-06-18 1:24PM EDT | 31.00 | 0.05 | 0.00 | 1.45 | 0.00 | - | - | 10 | 164.55% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240712P00021000 | 2024-06-24 3:35PM EDT | 21.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 3 | 43.07% |
| CC240712P00022000 | 2024-06-28 2:54PM EDT | 22.00 | 0.40 | 0.35 | 0.50 | -0.05 | -11.11% | 13 | 488 | 43.16% |
| CC240712P00023000 | 2024-06-28 2:02PM EDT | 23.00 | 0.90 | 0.85 | 1.00 | +0.20 | +28.57% | 7 | 3 | 43.07% |
| CC240712P00024000 | 2024-06-18 2:46PM EDT | 24.00 | 1.05 | 0.55 | 1.70 | -0.10 | -8.70% | 1 | 4 | 43.26% |
| CC240712P00025000 | 2024-06-18 2:46PM EDT | 25.00 | 1.85 | 0.45 | 3.50 | 0.00 | - | 1 | 3 | 111.23% |
© 2024 Yahoo. All rights reserved.