Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,063.88 +106.53 (+0.16%) CMC Crypto 200
1,402.88 -15.00 (-1.06%)
The Chemours Company (CC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.00 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 22.50 | 2.18 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 23.00 | 0.25 | +0.05 | +25.00% | 2 | 37 |
| 1.80 | 0.00 | - | 2 | 3 | 24.00 | 0.40 | -0.15 | -27.27% | 246 | 27 |
| 0.45 | -1.66 | -78.67% | 5 | 28 | 25.00 | 0.90 | -0.60 | -40.00% | 32 | 5 |
| 0.60 | 0.00 | - | 55 | 59 | 26.00 | 1.00 | 0.00 | - | 1 | 3 |
| 0.35 | 0.00 | - | 120 | 138 | 27.00 | 3.05 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 3 | 28.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 20 | 91 | 29.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 110 | 30.00 | 6.10 | 0.00 | - | 2 | 4 |
| 0.10 | 0.00 | - | 1 | 46 | 31.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 21 | 32.00 | - | - | - | - | - |
| - | - | - | - | - | 33.00 | 4.41 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.