Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,141.34 +1,026.96 (+1.58%) CMC Crypto 200
1,376.63 -6.03 (-0.44%)
The Chemours Company (CC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240628C00024000 | 2024-06-18 3:51PM EDT | 24.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 1.56% |
| CC240628C00025000 | 2024-06-18 3:44PM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 6.25% |
| CC240628C00026000 | 2024-06-18 10:48AM EDT | 26.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 12.50% |
| CC240628C00027000 | 2024-06-17 11:14AM EDT | 27.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 144 | 25.00% |
| CC240628C00028000 | 2024-06-10 10:44AM EDT | 28.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| CC240628C00029000 | 2024-06-17 2:31PM EDT | 29.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 111 | 25.00% |
| CC240628C00030000 | 2024-06-10 11:12AM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 110 | 25.00% |
| CC240628C00031000 | 2024-06-10 11:16AM EDT | 31.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 50.00% |
| CC240628C00032000 | 2024-06-10 11:16AM EDT | 32.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 50.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240628P00022000 | 2024-06-03 2:23PM EDT | 22.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| CC240628P00022500 | 2024-06-18 3:11PM EDT | 22.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 12.50% |
| CC240628P00023000 | 2024-06-18 3:46PM EDT | 23.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 6.25% |
| CC240628P00024000 | 2024-06-18 2:45PM EDT | 24.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 278 | 0.00% |
| CC240628P00025000 | 2024-06-14 10:13AM EDT | 25.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 32 | 35 | 0.00% |
| CC240628P00026000 | 2024-06-18 11:25AM EDT | 26.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CC240628P00027000 | 2024-06-06 10:39AM EDT | 27.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CC240628P00030000 | 2024-06-10 3:36PM EDT | 30.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| CC240628P00033000 | 2024-05-14 9:38AM EDT | 33.00 | 4.41 | 6.40 | 10.90 | 0.00 | - | - | 2 | 289.26% |
© 2024 Yahoo. All rights reserved.