Singapore markets open in 5 hours 29 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,068.20 +49.81 (+0.99%) Dow
38,235.43 +332.14 (+0.88%) Nasdaq
15,856.55 +251.06 (+1.61%) Bitcoin USD
59,189.89 +1,188.38 (+2.05%) CMC Crypto 200
1,273.95 +3.21 (+0.25%)
The Chemours Company (CC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:31PM EDT. Market open.
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240524C00024000 | 2024-04-19 10:30AM EDT | 24.00 | 2.97 | 2.85 | 3.30 | 0.00 | - | 1 | 1 | 60.84% |
| CC240524C00026000 | 2024-04-22 11:17AM EDT | 26.00 | 1.62 | 1.30 | 1.40 | 0.00 | - | 1 | 17 | 43.75% |
| CC240524C00027000 | 2024-04-29 1:12PM EDT | 27.00 | 1.50 | 0.75 | 0.85 | 0.00 | - | 11 | 14 | 40.92% |
| CC240524C00029000 | 2024-04-25 3:02PM EDT | 29.00 | 0.60 | 0.20 | 0.30 | 0.00 | - | 10 | 11 | 41.41% |
| CC240524C00031000 | 2024-04-19 3:32PM EDT | 31.00 | 0.22 | 0.05 | 0.10 | 0.00 | - | 1 | 2 | 43.16% |
| CC240524C00032000 | 2024-04-22 9:41AM EDT | 32.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 36 | 47 | 70.70% |
| CC240524C00034000 | 2024-04-30 10:13AM EDT | 34.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 15 | 84.77% |
| CC240524C00035000 | 2024-04-29 3:44PM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 10 | 91.31% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240524P00021000 | 2024-04-15 3:18PM EDT | 21.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 86.52% |
| CC240524P00022000 | 2024-04-18 2:34PM EDT | 22.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 56.06% |
| CC240524P00023000 | 2024-04-15 3:19PM EDT | 23.00 | 0.55 | 0.05 | 0.15 | 0.00 | - | - | 1 | 45.70% |
| CC240524P00024000 | 2024-04-29 11:41AM EDT | 24.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | 15 | 32 | 41.80% |
| CC240524P00025000 | 2024-04-29 12:18PM EDT | 25.00 | 0.50 | 0.35 | 0.40 | 0.00 | - | 28 | 191 | 37.31% |
| CC240524P00026000 | 2024-04-29 1:13PM EDT | 26.00 | 0.85 | 0.65 | 0.75 | 0.00 | - | 22 | 43 | 36.82% |
| CC240524P00027000 | 2024-04-29 12:09PM EDT | 27.00 | 1.25 | 1.15 | 1.25 | 0.00 | - | 9 | 17 | 35.94% |
| CC240524P00028000 | 2024-04-29 1:13PM EDT | 28.00 | 1.85 | 1.75 | 1.90 | 0.00 | - | 30 | 38 | 34.67% |
| CC240524P00029000 | 2024-04-15 3:25PM EDT | 29.00 | 3.80 | 1.55 | 2.70 | 0.00 | - | - | 1 | 33.89% |
© 2024 Yahoo. All rights reserved.